Live Prices

Live Price Table Chart
Previous 50
Next 50
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1$ 10,490.35$ 194.05 B$ 19.24 B18.50 M BTC0.18%
2$ 339.63$ 38.28 B$ 10.33 B112.72 M ETH0.32%
3$ 1.00$ 15.22 B$ 31.86 B15.21 B USDT0.16%
4$ 0.232524$ 10.49 B$ 1.39 B45.10 B XRP0.10%
5$ 215.28$ 3.99 B$ 1.73 B18.53 M BCH0.42%
6$ 4.17$ 3.82 B$ 177.18 M916.40 M DOT3.27%
7$ 23.83$ 3.52 B$ 316.97 M147.88 M BNB1.02%
8$ 8.18$ 3.16 B$ 679.45 M386.01 M LINK7.90%
9$ 0.152234$ 3.08 B$ 54.77 M20.22 B CRO0.04%
10$ 44.77$ 2.93 B$ 1.58 B65.52 M LTC2.59%
11$ 153.60$ 2.84 B$ 539.95 M18.52 M BSV5.40%
12$ 0.081115$ 2.52 B$ 332.24 M31.11 B ADA0.57%
13$ 1.00$ 2.42 B$ 489.11 M2.42 B USDC0.15%
14$ 2.56$ 2.42 B$ 1.68 B944.27 M EOS0.58%
15$ 0.025493$ 1.83 B$ 1.21 B71.66 B TRX2.41%
16$ 6.17$ 1.70 B$ 95.87 M275.51 M OKB3.86%
17$ 91.48$ 1.62 B$ 212.17 M17.71 M XMR3.03%
18$ 21.18$ 1.50 B$ 668.34 M70.53 M NEO8.95%
19$ 2.05$ 1.48 B$ 118.55 M725.20 M XTZ3.00%
20$ 0.071276$ 1.48 B$ 90.92 M20.73 B XLM1.13%
21$ 1.24$ 1.21 B$ 16.40 M975.90 M LEO0.36%
22$ 0.020926$ 1.09 B$ 17.29 M52.31 B CDAI0.41%
23$ 4.61$ 1.08 B$ 124.10 M233.37 M HT2.14%
24$ 4.19$ 998.07 M$ 223.08 M238.53 M ATOM0.02%
25$ 0.107425$ 967.97 M$ 27.54 M9.00 B XEM1.76%
26$ 1.01$ 865.42 M$ 169.59 M855.50 M DAI0.26%
27$ 10,514.45$ 817.40 M$ 68.32 M77.86 K WBTC0.56%
28$ 0.012144$ 781.05 M$ 127.46 M64.32 B VET3.69%
29$ 24,649.00$ 739.47 M$ 420.27 M30.00 K YFI4.00%
30$ 0.248827$ 690.19 M$ 6.91 M2.78 B MIOTA4.99%
31$ 67.57$ 656.80 M$ 317.05 M9.72 M DASH0.36%
32$ 0.489887$ 615.48 M$ 137.78 M1.26 B LEND2.36%
33$ 4.67$ 591.55 M$ 719.68 M126.14 M UNI19.76%
34$ 0.584935$ 583.85 M$ 38.65 M1,000.00 M THETA5.80%
35$ 4.95$ 575.66 M$ 522.94 M116.32 M ETC1.75%
36$ 10.09$ 555.74 M$ 23.27 M55.11 M UMA5.44%
37$ 53.18$ 536.49 M$ 398.78 M10.10 M ZEC1.40%
38$ 4.08$ 497.20 M$ 55.09 M121.91 M SNX2.19%
39$ 139.99$ 465.41 M$ 56.88 M3.32 M COMP2.23%
40$ 3.06$ 430.23 M$ 373.75 M140.25 M OMG17.43%
41$ 1.00$ 426.45 M$ 174.67 M426.16 M BUSD0.04%
42$ 458.58$ 412.35 M$ 22.23 M902.02 K MKR1.19%
43$ 0.625334$ 397.48 M$ 154.86 M637.35 M ONT1.28%
44$ 1.00$ 383.53 M$ 67.31 M383.59 M TUSD0.02%
45$ 0.028156$ 382.43 M$ 11.79 M13.58 B DGB0.02%
46$ 0.228029$ 335.72 M$ 107.98 M1.47 B BAT2.47%
47$ 3.58$ 332.97 M$ 4.27 M93.01 M FTT0.93%
48$ 0.002619$ 330.97 M$ 89.44 M126.38 B DOGE0.29%
49$ 1.00$ 322.73 M$ 132.73 M322.24 M PAX0.21%
50$ 34.17$ 306.85 M$ 47.81 M8.98 M KSM4.04%
bitcoin
Bitcoin (BTC) $ 10,490.35 0.18%
ethereum
Ethereum (ETH) $ 339.63 0.32%
tether
Tether (USDT) $ 1.00 0.16%
ripple
XRP (XRP) $ 0.232524 0.10%
bitcoin-cash
Bitcoin Cash (BCH) $ 215.28 0.42%
polkadot
Polkadot (DOT) $ 4.17 3.27%
binancecoin
Binance Coin (BNB) $ 23.83 1.02%
chainlink
Chainlink (LINK) $ 8.18 7.90%
crypto-com-chain
Crypto.com Coin (CRO) $ 0.152234 0.04%
litecoin
Litecoin (LTC) $ 44.77 2.59%